PT Haloni Jane Tbk (HALO.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 50.0 50.0 50.0 50.0 110.1 Thousand
25 Jan, 2024 50.0 50.0 50.0 50.0 617.4 Thousand
24 Jan, 2024 50.0 50.0 50.0 50.0 110.1 Thousand
23 Jan, 2024 50.0 50.0 50.0 50.0 73.6 Thousand
22 Jan, 2024 50.0 50.0 50.0 50.0 286.6 Thousand
19 Jan, 2024 50.0 50.0 50.0 50.0 6100.00
18 Jan, 2024 50.0 50.0 50.0 50.0 871.1 Thousand
17 Jan, 2024 50.0 50.0 50.0 50.0 2.29 Million
16 Jan, 2024 50.0 50.0 50.0 50.0 1.12 Million
15 Jan, 2024 50.0 50.0 50.0 50.0 -