PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(0.0%)
IDR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 51.0 | 54.0 | 50.0 | 51.0 | 11.3 Million |
| 06 Nov, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 4.5 Million |
| 03 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 4.04 Million |
| 02 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 5.8 Million |
| 01 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 4.6 Million |
| 31 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 8.35 Million |
| 30 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 17.05 Million |
| 27 Oct, 2023 | 55.0 | 58.0 | 50.0 | 50.0 | 96.01 Million |
| 26 Oct, 2023 | 57.0 | 58.0 | 54.0 | 55.0 | 12.92 Million |
| 25 Oct, 2023 | 58.0 | 58.0 | 56.0 | 57.0 | 9.04 Million |
139480
BUS
210980
CGFEF
WAL
9552