PT Haloni Jane Tbk (HALO.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 50.0 50.0 50.0 50.0 480.4 Thousand
13 Feb, 2024 50.0 50.0 50.0 50.0 260.5 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 727.6 Thousand
07 Feb, 2024 50.0 50.0 50.0 50.0 720.9 Thousand
06 Feb, 2024 50.0 51.0 50.0 50.0 3.61 Million
05 Feb, 2024 50.0 50.0 50.0 50.0 890.7 Thousand
02 Feb, 2024 50.0 50.0 50.0 50.0 102.3 Thousand
01 Feb, 2024 50.0 50.0 50.0 50.0 100.5 Thousand
31 Jan, 2024 50.0 50.0 50.0 50.0 487.4 Thousand
30 Jan, 2024 50.0 52.0 50.0 50.0 17.93 Million