PT Haloni Jane Tbk (HALO.JK)

IDR 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 50.0 50.0 50.0 50.0 286.6 Thousand
19 Jan, 2024 50.0 50.0 50.0 50.0 6100.00
18 Jan, 2024 50.0 50.0 50.0 50.0 871.1 Thousand
17 Jan, 2024 50.0 50.0 50.0 50.0 2.29 Million
16 Jan, 2024 50.0 50.0 50.0 50.0 1.12 Million
15 Jan, 2024 50.0 50.0 50.0 50.0 -
12 Jan, 2024 50.0 50.0 50.0 50.0 225.6 Thousand
11 Jan, 2024 50.0 50.0 50.0 50.0 345.7 Thousand
10 Jan, 2024 50.0 50.0 50.0 50.0 36.3 Thousand
09 Jan, 2024 50.0 50.0 50.0 50.0 393.2 Thousand