PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 747.4 Thousand |
| 07 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 417.5 Thousand |
| 06 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 143.1 Thousand |
| 03 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 133.6 Thousand |
| 02 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 540.7 Thousand |
| 30 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 467.7 Thousand |
| 29 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 781.1 Thousand |
| 26 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 445 Thousand |
| 25 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 426.3 Thousand |
| 24 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 521.4 Thousand |
139480
BUS
210980
CGFEF
WAL
9552