PT Haloni Jane Tbk (HALO.JK)

IDR 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 50.0 50.0 50.0 50.0 482.9 Thousand
21 Feb, 2024 50.0 50.0 50.0 50.0 687.7 Thousand
20 Feb, 2024 50.0 50.0 50.0 50.0 2.38 Million
19 Feb, 2024 50.0 50.0 50.0 50.0 2.98 Million
16 Feb, 2024 50.0 50.0 50.0 50.0 653.9 Thousand
15 Feb, 2024 50.0 50.0 50.0 50.0 480.4 Thousand
13 Feb, 2024 50.0 50.0 50.0 50.0 260.5 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 727.6 Thousand
07 Feb, 2024 50.0 50.0 50.0 50.0 720.9 Thousand
06 Feb, 2024 50.0 51.0 50.0 50.0 3.61 Million