PT Haloni Jane Tbk (HALO.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 50.0 50.0 50.0 50.0 435.3 Thousand
17 May, 2024 50.0 50.0 50.0 50.0 847.4 Thousand
16 May, 2024 50.0 50.0 50.0 50.0 860.8 Thousand
15 May, 2024 50.0 50.0 50.0 50.0 1.08 Million
14 May, 2024 50.0 50.0 50.0 50.0 2.04 Million
13 May, 2024 50.0 50.0 50.0 50.0 1.91 Million
08 May, 2024 50.0 50.0 50.0 50.0 747.4 Thousand
07 May, 2024 50.0 50.0 50.0 50.0 417.5 Thousand
06 May, 2024 50.0 50.0 50.0 50.0 143.1 Thousand
03 May, 2024 50.0 50.0 50.0 50.0 133.6 Thousand