PT Haloni Jane Tbk (HALO.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 50.0 50.0 50.0 50.0 35.7 Thousand
11 Jul, 2024 50.0 50.0 50.0 50.0 13.6 Thousand
10 Jul, 2024 51.0 51.0 50.0 50.0 367.1 Thousand
09 Jul, 2024 51.0 51.0 50.0 50.0 2.53 Million
08 Jul, 2024 50.0 51.0 50.0 51.0 5.83 Million
05 Jul, 2024 50.0 51.0 50.0 50.0 854.7 Thousand
04 Jul, 2024 50.0 50.0 50.0 50.0 243.7 Thousand
03 Jul, 2024 50.0 51.0 50.0 50.0 3.57 Million
02 Jul, 2024 50.0 51.0 50.0 50.0 8.66 Million
01 Jul, 2024 50.0 50.0 50.0 50.0 9200.00