PT Haloni Jane Tbk (HALO.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 52.0 60.0 51.0 54.0 35.21 Million
25 Jul, 2024 53.0 53.0 51.0 53.0 2.59 Million
24 Jul, 2024 51.0 53.0 51.0 53.0 3.19 Million
23 Jul, 2024 52.0 54.0 50.0 52.0 3.52 Million
22 Jul, 2024 51.0 55.0 50.0 52.0 18.23 Million
19 Jul, 2024 50.0 51.0 50.0 51.0 8.16 Million
18 Jul, 2024 50.0 50.0 50.0 50.0 26.7 Thousand
17 Jul, 2024 50.0 50.0 50.0 50.0 29.9 Thousand
16 Jul, 2024 50.0 50.0 50.0 50.0 37.2 Thousand
15 Jul, 2024 50.0 50.0 50.0 50.0 4.1 Million