PT Haloni Jane Tbk (HALO.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 854.7 Thousand |
| 04 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 243.7 Thousand |
| 03 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 3.57 Million |
| 02 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 8.66 Million |
| 01 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 9200.00 |
| 28 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 157.8 Thousand |
| 27 Jun, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 2.97 Million |
| 26 Jun, 2024 | 52.0 | 53.0 | 50.0 | 51.0 | 21.19 Million |
| 25 Jun, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 6.58 Million |
| 24 Jun, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 5.52 Million |
139480
BUS
210980
CGFEF
WAL
9552