PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 68.0 | 69.0 | 66.0 | 67.0 | 6.47 Million |
| 01 Sep, 2024 | 68.0 | 69.0 | 66.0 | 67.0 | 6.47 Million |
| 30 Aug, 2024 | 70.0 | 70.0 | 67.0 | 69.0 | 7.36 Million |
| 29 Aug, 2024 | 69.0 | 70.0 | 68.0 | 70.0 | 7.36 Million |
| 28 Aug, 2024 | 70.0 | 70.0 | 67.0 | 70.0 | 7.01 Million |
| 27 Aug, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 7.01 Million |
| 26 Aug, 2024 | 70.0 | 72.0 | 68.0 | 71.0 | 10.01 Million |
| 25 Aug, 2024 | 70.0 | 72.0 | 68.0 | 71.0 | 10.01 Million |
| 23 Aug, 2024 | 71.0 | 71.0 | 68.0 | 70.0 | 5.81 Million |
| 22 Aug, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 5.81 Million |
139480
BUS
210980
CGFEF
WAL
9552