PT Haloni Jane Tbk (HALO.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 50.0 51.0 50.0 51.0 8.16 Million
18 Jul, 2024 50.0 50.0 50.0 50.0 26.7 Thousand
17 Jul, 2024 50.0 50.0 50.0 50.0 29.9 Thousand
16 Jul, 2024 50.0 50.0 50.0 50.0 37.2 Thousand
15 Jul, 2024 50.0 50.0 50.0 50.0 4.1 Million
12 Jul, 2024 50.0 50.0 50.0 50.0 35.7 Thousand
11 Jul, 2024 50.0 50.0 50.0 50.0 13.6 Thousand
10 Jul, 2024 51.0 51.0 50.0 50.0 367.1 Thousand
09 Jul, 2024 51.0 51.0 50.0 50.0 2.53 Million
08 Jul, 2024 50.0 51.0 50.0 51.0 5.83 Million