PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 70.0 | 75.0 | 70.0 | 73.0 | 11.13 Million |
| 08 Aug, 2024 | 71.0 | 72.0 | 66.0 | 70.0 | 19.52 Million |
| 07 Aug, 2024 | 71.0 | 80.0 | 68.0 | 71.0 | 41.5 Million |
| 06 Aug, 2024 | 73.0 | 73.0 | 65.0 | 72.0 | 22.13 Million |
| 05 Aug, 2024 | 66.0 | 72.0 | 63.0 | 72.0 | 46.02 Million |
| 02 Aug, 2024 | 60.0 | 67.0 | 58.0 | 66.0 | 35.36 Million |
| 01 Aug, 2024 | 59.0 | 61.0 | 58.0 | 60.0 | 14.16 Million |
| 31 Jul, 2024 | 57.0 | 60.0 | 55.0 | 59.0 | 17.11 Million |
| 30 Jul, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 4.35 Million |
| 29 Jul, 2024 | 54.0 | 59.0 | 54.0 | 56.0 | 9.18 Million |
139480
BUS
210980
CGFEF
WAL
9552