PT Haloni Jane Tbk (HALO.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 60.0 | 67.0 | 58.0 | 66.0 | 35.36 Million |
| 01 Aug, 2024 | 59.0 | 61.0 | 58.0 | 60.0 | 14.16 Million |
| 31 Jul, 2024 | 57.0 | 60.0 | 55.0 | 59.0 | 17.11 Million |
| 30 Jul, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 4.35 Million |
| 29 Jul, 2024 | 54.0 | 59.0 | 54.0 | 56.0 | 9.18 Million |
| 26 Jul, 2024 | 52.0 | 60.0 | 51.0 | 54.0 | 35.21 Million |
| 25 Jul, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 2.59 Million |
| 24 Jul, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 3.19 Million |
| 23 Jul, 2024 | 52.0 | 54.0 | 50.0 | 52.0 | 3.52 Million |
| 22 Jul, 2024 | 51.0 | 55.0 | 50.0 | 52.0 | 18.23 Million |
139480
BUS
210980
CGFEF
WAL
9552