PT Haloni Jane Tbk (HALO.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 7.01 Million |
| 26 Aug, 2024 | 70.0 | 72.0 | 68.0 | 71.0 | 10.01 Million |
| 25 Aug, 2024 | 70.0 | 72.0 | 68.0 | 71.0 | 10.01 Million |
| 23 Aug, 2024 | 71.0 | 71.0 | 68.0 | 70.0 | 5.81 Million |
| 22 Aug, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 5.81 Million |
| 21 Aug, 2024 | 70.0 | 72.0 | 69.0 | 70.0 | 6.84 Million |
| 20 Aug, 2024 | 69.0 | 73.0 | 67.0 | 70.0 | 10.62 Million |
| 19 Aug, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 10.62 Million |
| 18 Aug, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 9.5 Million |
| 16 Aug, 2024 | 71.0 | 72.0 | 68.0 | 71.0 | 7.78 Million |
139480
BUS
210980
CGFEF
WAL
9552