PT Haloni Jane Tbk (HALO.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 70.0 | 72.0 | 66.0 | 71.0 | 26.53 Million |
| 14 Aug, 2024 | 75.0 | 75.0 | 70.0 | 70.0 | 26.53 Million |
| 13 Aug, 2024 | 75.0 | 76.0 | 72.0 | 75.0 | 23.9 Million |
| 12 Aug, 2024 | 73.0 | 78.0 | 72.0 | 75.0 | 52.53 Million |
| 11 Aug, 2024 | 73.0 | 78.0 | 72.0 | 75.0 | 52.53 Million |
| 09 Aug, 2024 | 70.0 | 75.0 | 70.0 | 73.0 | 11.13 Million |
| 08 Aug, 2024 | 71.0 | 72.0 | 66.0 | 70.0 | 19.52 Million |
| 07 Aug, 2024 | 71.0 | 80.0 | 68.0 | 71.0 | 41.5 Million |
| 06 Aug, 2024 | 73.0 | 73.0 | 65.0 | 72.0 | 22.13 Million |
| 05 Aug, 2024 | 66.0 | 72.0 | 63.0 | 72.0 | 46.02 Million |
139480
BUS
210980
CGFEF
WAL
9552