PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 74.0 | 74.0 | 71.0 | 73.0 | 1.7 Million |
| 30 Sep, 2024 | 75.0 | 76.0 | 72.0 | 74.0 | 5.05 Million |
| 27 Sep, 2024 | 77.0 | 77.0 | 73.0 | 76.0 | 4.02 Million |
| 26 Sep, 2024 | 76.0 | 79.0 | 74.0 | 77.0 | 13.42 Million |
| 25 Sep, 2024 | 76.0 | 79.0 | 75.0 | 77.0 | 8.6 Million |
| 24 Sep, 2024 | 74.0 | 79.0 | 66.0 | 78.0 | 108.39 Million |
| 23 Sep, 2024 | 74.0 | 76.0 | 71.0 | 74.0 | 9.51 Million |
| 20 Sep, 2024 | 77.0 | 78.0 | 73.0 | 74.0 | 12.68 Million |
| 19 Sep, 2024 | 71.0 | 85.0 | 70.0 | 77.0 | 106.78 Million |
| 18 Sep, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 60.42 Million |
139480
BUS
210980
CGFEF
WAL
9552