PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 69.0 | 73.0 | 67.0 | 71.0 | 41.59 Million |
| 28 Oct, 2024 | 70.0 | 71.0 | 65.0 | 70.0 | 9.19 Million |
| 25 Oct, 2024 | 69.0 | 70.0 | 68.0 | 70.0 | 873.3 Thousand |
| 24 Oct, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 4.52 Million |
| 23 Oct, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 659.9 Thousand |
| 22 Oct, 2024 | 71.0 | 72.0 | 69.0 | 72.0 | 2.18 Million |
| 21 Oct, 2024 | 72.0 | 73.0 | 70.0 | 71.0 | 3.7 Million |
| 18 Oct, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 1.9 Million |
| 17 Oct, 2024 | 74.0 | 74.0 | 70.0 | 71.0 | 4.3 Million |
| 16 Oct, 2024 | 73.0 | 74.0 | 72.0 | 74.0 | 1.63 Million |
139480
BUS
210980
CGFEF
WAL
9552