PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 2.97 Million |
| 26 Jun, 2024 | 52.0 | 53.0 | 50.0 | 51.0 | 21.19 Million |
| 25 Jun, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 6.58 Million |
| 24 Jun, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 5.52 Million |
| 21 Jun, 2024 | 55.0 | 55.0 | 50.0 | 52.0 | 16.45 Million |
| 20 Jun, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 3.15 Million |
| 19 Jun, 2024 | 47.0 | 50.0 | 47.0 | 50.0 | 6.23 Million |
| 14 Jun, 2024 | 49.0 | 49.0 | 46.0 | 46.0 | 4.62 Million |
| 13 Jun, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 2.52 Million |
| 12 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1.42 Million |
139480
BUS
210980
CGFEF
WAL
9552