PT Haloni Jane Tbk (HALO.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 105.6 Thousand |
| 27 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 76.3 Thousand |
| 22 May, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 8.79 Million |
| 21 May, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 42.07 Million |
| 20 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 435.3 Thousand |
| 17 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 847.4 Thousand |
| 16 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 860.8 Thousand |
| 15 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.08 Million |
| 14 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.04 Million |
| 13 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.91 Million |
139480
BUS
210980
CGFEF
WAL
9552