PT Haloni Jane Tbk (HALO.JK)
IDR 50.0
(-1.96%)
IDR 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 890.7 Thousand |
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 102.3 Thousand |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.5 Thousand |
| 31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 487.4 Thousand |
| 30 Jan, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 17.93 Million |
| 29 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 121 Thousand |
| 26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 110.1 Thousand |
| 25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 617.4 Thousand |
| 24 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 110.1 Thousand |
| 23 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 73.6 Thousand |
139480
BUS
210980
CGFEF
WAL
9552