PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 6.68 Million |
| 14 Mar, 2025 | 204.0 | 204.0 | 200.0 | 202.0 | 9.44 Million |
| 13 Mar, 2025 | 204.0 | 204.0 | 200.0 | 204.0 | 6.4 Million |
| 12 Mar, 2025 | 204.0 | 204.0 | 200.0 | 202.0 | 4.15 Million |
| 11 Mar, 2025 | 204.0 | 204.0 | 200.0 | 204.0 | 6.91 Million |
| 10 Mar, 2025 | 206.0 | 206.0 | 202.0 | 204.0 | 7.17 Million |
| 07 Mar, 2025 | 206.0 | 206.0 | 202.0 | 206.0 | 14.29 Million |
| 06 Mar, 2025 | 204.0 | 212.0 | 202.0 | 206.0 | 13.84 Million |
| 05 Mar, 2025 | 202.0 | 206.0 | 200.0 | 204.0 | 8.54 Million |
| 04 Mar, 2025 | 204.0 | 204.0 | 200.0 | 202.0 | 9 Million |
6262
9997
ENX
MAHLIFE
7747
6269