PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 236.0 236.0 230.0 230.0 7.47 Million
31 Oct, 2024 228.0 236.0 224.0 236.0 14.69 Million
30 Oct, 2024 228.0 232.0 222.0 226.0 10.57 Million
29 Oct, 2024 232.0 234.0 228.0 230.0 11.47 Million
28 Oct, 2024 234.0 236.0 228.0 232.0 8.93 Million
25 Oct, 2024 232.0 236.0 226.0 228.0 10.84 Million
24 Oct, 2024 236.0 238.0 228.0 230.0 10.05 Million
23 Oct, 2024 220.0 238.0 218.0 234.0 15.23 Million
22 Oct, 2024 218.0 220.0 218.0 218.0 550.3 Thousand
21 Oct, 2024 222.0 222.0 216.0 220.0 2.34 Million