PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 197.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 204.0 204.0 200.0 202.0 9.44 Million
13 Mar, 2025 204.0 204.0 200.0 204.0 6.4 Million
12 Mar, 2025 204.0 204.0 200.0 202.0 4.15 Million
11 Mar, 2025 204.0 204.0 200.0 204.0 6.91 Million
10 Mar, 2025 206.0 206.0 202.0 204.0 7.17 Million
07 Mar, 2025 206.0 206.0 202.0 206.0 14.29 Million
06 Mar, 2025 204.0 212.0 202.0 206.0 13.84 Million
05 Mar, 2025 202.0 206.0 200.0 204.0 8.54 Million
04 Mar, 2025 204.0 204.0 200.0 202.0 9 Million
03 Mar, 2025 199.0 206.0 195.0 204.0 12.98 Million