PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 200.0 | 202.0 | 195.0 | 198.0 | 16.85 Million |
| 21 Mar, 2025 | 202.0 | 202.0 | 199.0 | 200.0 | 21.83 Million |
| 20 Mar, 2025 | 202.0 | 202.0 | 200.0 | 202.0 | 5.16 Million |
| 19 Mar, 2025 | 199.0 | 202.0 | 198.0 | 202.0 | 16.31 Million |
| 18 Mar, 2025 | 202.0 | 202.0 | 195.0 | 198.0 | 11.82 Million |
| 17 Mar, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 6.68 Million |
| 14 Mar, 2025 | 204.0 | 204.0 | 200.0 | 202.0 | 9.44 Million |
| 13 Mar, 2025 | 204.0 | 204.0 | 200.0 | 204.0 | 6.4 Million |
| 12 Mar, 2025 | 204.0 | 204.0 | 200.0 | 202.0 | 4.15 Million |
| 11 Mar, 2025 | 204.0 | 204.0 | 200.0 | 204.0 | 6.91 Million |
6262
9997
ENX
MAHLIFE
7747
6269