PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 218.0 218.0 214.0 214.0 10.62 Million
14 Nov, 2024 220.0 220.0 216.0 216.0 882.2 Thousand
13 Nov, 2024 218.0 222.0 216.0 220.0 7.61 Million
12 Nov, 2024 216.0 218.0 214.0 216.0 5.05 Million
11 Nov, 2024 218.0 218.0 212.0 216.0 9.26 Million
08 Nov, 2024 218.0 220.0 214.0 216.0 2.58 Million
07 Nov, 2024 220.0 222.0 216.0 220.0 1.42 Million
06 Nov, 2024 220.0 224.0 218.0 218.0 2.15 Million
05 Nov, 2024 230.0 230.0 218.0 220.0 15.35 Million
04 Nov, 2024 230.0 234.0 228.0 230.0 11.88 Million