PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 197.0 | 197.0 | 190.0 | 194.0 | 10.94 Million |
| 07 Apr, 2025 | 208.0 | 208.0 | 206.0 | 206.0 | 20 Thousand |
| 27 Mar, 2025 | 210.0 | 210.0 | 204.0 | 206.0 | 4.99 Million |
| 26 Mar, 2025 | 200.0 | 212.0 | 200.0 | 208.0 | 17.43 Million |
| 25 Mar, 2025 | 199.0 | 202.0 | 197.0 | 199.0 | 14.37 Million |
| 24 Mar, 2025 | 200.0 | 202.0 | 195.0 | 198.0 | 16.85 Million |
| 21 Mar, 2025 | 202.0 | 202.0 | 199.0 | 200.0 | 21.83 Million |
| 20 Mar, 2025 | 202.0 | 202.0 | 200.0 | 202.0 | 5.16 Million |
| 19 Mar, 2025 | 199.0 | 202.0 | 198.0 | 202.0 | 16.31 Million |
| 18 Mar, 2025 | 202.0 | 202.0 | 195.0 | 198.0 | 11.82 Million |
6262
9997
ENX
MAHLIFE
7747
6269