PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 197.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 306.0 306.0 302.0 304.0 1.67 Million
20 Sep, 2023 306.0 308.0 302.0 306.0 2.75 Million
19 Sep, 2023 312.0 316.0 298.0 306.0 6.94 Million
18 Sep, 2023 314.0 324.0 310.0 312.0 7.55 Million
15 Sep, 2023 316.0 322.0 312.0 312.0 4.6 Million
14 Sep, 2023 306.0 316.0 304.0 314.0 4.39 Million