PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 197.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 282.0 282.0 276.0 280.0 1.12 Million
05 Oct, 2023 280.0 284.0 278.0 282.0 740.8 Thousand
04 Oct, 2023 282.0 284.0 274.0 280.0 2.19 Million
03 Oct, 2023 286.0 288.0 282.0 282.0 1.22 Million
02 Oct, 2023 280.0 286.0 278.0 284.0 1.25 Million
29 Sep, 2023 280.0 286.0 278.0 280.0 2.17 Million
27 Sep, 2023 280.0 284.0 272.0 280.0 3.16 Million
26 Sep, 2023 290.0 292.0 278.0 280.0 10.27 Million
25 Sep, 2023 294.0 296.0 288.0 290.0 5.13 Million
22 Sep, 2023 304.0 306.0 292.0 294.0 7.82 Million