PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 197.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 198.0 199.0 198.0 198.0 4.89 Million
22 May, 2025 200.0 200.0 198.0 198.0 5.78 Million
21 May, 2025 198.0 202.0 198.0 199.0 4.66 Million
20 May, 2025 197.0 199.0 197.0 198.0 4.36 Million
19 May, 2025 196.0 197.0 194.0 196.0 5.66 Million
16 May, 2025 195.0 196.0 193.0 196.0 9.02 Million
15 May, 2025 194.0 196.0 193.0 195.0 8.39 Million
14 May, 2025 195.0 195.0 192.0 194.0 3.8 Million
09 May, 2025 195.0 196.0 193.0 194.0 8 Million
08 May, 2025 196.0 197.0 194.0 195.0 9.28 Million