PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 189.0 | 190.0 | 189.0 | 190.0 | 109.3 Thousand |
| 10 Jul, 2025 | 187.0 | 188.0 | 186.0 | 187.0 | 350.9 Thousand |
| 09 Jul, 2025 | 186.0 | 187.0 | 184.0 | 186.0 | 331.6 Thousand |
| 08 Jul, 2025 | 186.0 | 188.0 | 186.0 | 188.0 | 104.9 Thousand |
| 07 Jul, 2025 | 188.0 | 188.0 | 186.0 | 187.0 | 62.2 Thousand |
| 04 Jul, 2025 | 187.0 | 188.0 | 186.0 | 188.0 | 5.18 Million |
| 03 Jul, 2025 | 186.0 | 189.0 | 186.0 | 186.0 | 7.24 Million |
| 02 Jul, 2025 | 187.0 | 188.0 | 185.0 | 186.0 | 5.73 Million |
| 01 Jul, 2025 | 187.0 | 188.0 | 186.0 | 187.0 | 6.53 Million |
| 30 Jun, 2025 | 188.0 | 190.0 | 187.0 | 187.0 | 5.99 Million |
6262
9997
ENX
MAHLIFE
7747
6269