PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 216.0 218.0 214.0 216.0 5.43 Million
02 Jan, 2025 214.0 216.0 212.0 214.0 8.75 Million
30 Dec, 2024 216.0 216.0 212.0 214.0 5.27 Million
27 Dec, 2024 210.0 216.0 208.0 216.0 9.71 Million
24 Dec, 2024 208.0 210.0 208.0 208.0 6.76 Million
23 Dec, 2024 206.0 210.0 206.0 208.0 6.67 Million
20 Dec, 2024 208.0 210.0 206.0 206.0 9.84 Million
19 Dec, 2024 208.0 210.0 204.0 208.0 16.72 Million
18 Dec, 2024 214.0 216.0 204.0 208.0 9.96 Million
17 Dec, 2024 214.0 216.0 212.0 214.0 7.72 Million