PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 197.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 200.0 200.0 197.0 198.0 5.67 Million
21 Apr, 2025 200.0 202.0 197.0 200.0 19.93 Million
18 Apr, 2025 200.0 202.0 199.0 200.0 7.93 Million
17 Apr, 2025 200.0 202.0 199.0 200.0 8.14 Million
16 Apr, 2025 199.0 202.0 198.0 200.0 11.14 Million
15 Apr, 2025 204.0 204.0 198.0 199.0 12.35 Million
14 Apr, 2025 210.0 214.0 208.0 214.0 13.4 Million
11 Apr, 2025 206.0 208.0 200.0 208.0 14.61 Million
10 Apr, 2025 199.0 206.0 199.0 206.0 7.69 Million
09 Apr, 2025 194.0 198.0 194.0 197.0 11.21 Million