PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 216.0 218.0 214.0 214.0 10.02 Million
29 Nov, 2024 222.0 222.0 214.0 216.0 7.9 Million
28 Nov, 2024 226.0 228.0 218.0 222.0 15.49 Million
26 Nov, 2024 214.0 220.0 214.0 220.0 11.53 Million
25 Nov, 2024 218.0 218.0 214.0 216.0 9.04 Million
22 Nov, 2024 214.0 218.0 214.0 218.0 7.85 Million
21 Nov, 2024 218.0 218.0 214.0 216.0 8.42 Million
20 Nov, 2024 216.0 218.0 216.0 216.0 7.55 Million
19 Nov, 2024 216.0 218.0 214.0 216.0 8.47 Million
18 Nov, 2024 214.0 220.0 212.0 218.0 15.18 Million