PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 197.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 195.0 197.0 194.0 196.0 5.48 Million
06 May, 2025 198.0 198.0 194.0 195.0 13.79 Million
05 May, 2025 198.0 198.0 196.0 198.0 7.25 Million
02 May, 2025 199.0 199.0 196.0 198.0 7.78 Million
30 Apr, 2025 200.0 200.0 198.0 199.0 14.47 Million
29 Apr, 2025 200.0 202.0 198.0 200.0 14.35 Million
28 Apr, 2025 202.0 204.0 200.0 200.0 6.38 Million
25 Apr, 2025 199.0 202.0 199.0 200.0 8.05 Million
24 Apr, 2025 200.0 202.0 198.0 198.0 10.3 Million
23 Apr, 2025 198.0 200.0 197.0 198.0 10.89 Million