PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 218.0 | 218.0 | 214.0 | 216.0 | 8.95 Million |
| 19 Feb, 2025 | 218.0 | 218.0 | 214.0 | 218.0 | 7.32 Million |
| 18 Feb, 2025 | 216.0 | 220.0 | 214.0 | 218.0 | 6.06 Million |
| 17 Feb, 2025 | 208.0 | 218.0 | 208.0 | 216.0 | 11.23 Million |
| 14 Feb, 2025 | 212.0 | 214.0 | 210.0 | 210.0 | 11 Million |
| 13 Feb, 2025 | 212.0 | 212.0 | 208.0 | 212.0 | 3.76 Million |
| 12 Feb, 2025 | 210.0 | 212.0 | 208.0 | 212.0 | 6.43 Million |
| 11 Feb, 2025 | 210.0 | 212.0 | 206.0 | 210.0 | 9.46 Million |
| 10 Feb, 2025 | 210.0 | 212.0 | 208.0 | 210.0 | 4.59 Million |
| 07 Feb, 2025 | 214.0 | 214.0 | 206.0 | 212.0 | 7.84 Million |
6262
9997
ENX
MAHLIFE
7747
6269