PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 214.0 | 216.0 | 212.0 | 216.0 | 7.1 Million |
| 17 Jan, 2025 | 214.0 | 214.0 | 210.0 | 214.0 | 5.11 Million |
| 16 Jan, 2025 | 214.0 | 214.0 | 212.0 | 214.0 | 272.5 Thousand |
| 15 Jan, 2025 | 214.0 | 216.0 | 212.0 | 214.0 | 6.51 Million |
| 14 Jan, 2025 | 216.0 | 216.0 | 212.0 | 214.0 | 2.94 Million |
| 13 Jan, 2025 | 216.0 | 216.0 | 212.0 | 214.0 | 3.52 Million |
| 10 Jan, 2025 | 214.0 | 216.0 | 212.0 | 214.0 | 8.34 Million |
| 09 Jan, 2025 | 216.0 | 216.0 | 212.0 | 212.0 | 6.06 Million |
| 08 Jan, 2025 | 218.0 | 218.0 | 214.0 | 214.0 | 3.13 Million |
| 07 Jan, 2025 | 220.0 | 220.0 | 216.0 | 218.0 | 3.37 Million |
6262
9997
ENX
MAHLIFE
7747
6269