PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 212.0 216.0 212.0 216.0 1.89 Million
05 Sep, 2024 214.0 214.0 212.0 212.0 1.89 Million
04 Sep, 2024 214.0 214.0 210.0 212.0 1.38 Million
03 Sep, 2024 216.0 216.0 210.0 214.0 2.69 Million
02 Sep, 2024 216.0 216.0 214.0 216.0 2.69 Million
01 Sep, 2024 216.0 216.0 214.0 216.0 1.08 Million
30 Aug, 2024 214.0 216.0 212.0 216.0 1.67 Million
29 Aug, 2024 214.0 216.0 212.0 216.0 1.67 Million
28 Aug, 2024 216.0 218.0 214.0 214.0 1.52 Million
27 Aug, 2024 216.0 218.0 214.0 216.0 1.52 Million