PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 206.0
(-0.96%)
IDR 206.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 216.0 | 216.0 | 210.0 | 214.0 | 2.69 Million |
| 02 Sep, 2024 | 216.0 | 216.0 | 214.0 | 216.0 | 2.69 Million |
| 01 Sep, 2024 | 216.0 | 216.0 | 214.0 | 216.0 | 1.08 Million |
| 30 Aug, 2024 | 214.0 | 216.0 | 212.0 | 216.0 | 1.67 Million |
| 29 Aug, 2024 | 214.0 | 216.0 | 212.0 | 216.0 | 1.67 Million |
| 28 Aug, 2024 | 216.0 | 218.0 | 214.0 | 214.0 | 1.52 Million |
| 27 Aug, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 1.52 Million |
| 26 Aug, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 2.51 Million |
| 25 Aug, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 2.51 Million |
| 23 Aug, 2024 | 214.0 | 218.0 | 214.0 | 216.0 | 1.31 Million |
6262
9997
ENX
MAHLIFE
7747
6269