PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 208.0 210.0 206.0 210.0 696.5 Thousand
07 Aug, 2024 210.0 210.0 208.0 210.0 832.9 Thousand
06 Aug, 2024 208.0 210.0 206.0 210.0 881.4 Thousand
05 Aug, 2024 212.0 212.0 206.0 208.0 4.43 Million
02 Aug, 2024 210.0 212.0 208.0 212.0 1.12 Million
01 Aug, 2024 210.0 210.0 208.0 210.0 980.6 Thousand
31 Jul, 2024 212.0 212.0 208.0 210.0 4.13 Million
30 Jul, 2024 216.0 218.0 208.0 212.0 3.93 Million
29 Jul, 2024 218.0 218.0 214.0 218.0 1.77 Million
26 Jul, 2024 216.0 218.0 214.0 216.0 1.33 Million