PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 220.0 222.0 212.0 216.0 2.44 Million
24 Jul, 2024 220.0 220.0 216.0 220.0 1.28 Million
23 Jul, 2024 220.0 222.0 218.0 220.0 657.2 Thousand
22 Jul, 2024 222.0 222.0 218.0 220.0 941.3 Thousand
19 Jul, 2024 220.0 228.0 218.0 220.0 1.46 Million
18 Jul, 2024 222.0 222.0 218.0 218.0 779.3 Thousand
17 Jul, 2024 216.0 220.0 216.0 220.0 1.44 Million
16 Jul, 2024 222.0 222.0 216.0 218.0 2.02 Million
15 Jul, 2024 220.0 226.0 220.0 222.0 2.88 Million
12 Jul, 2024 218.0 224.0 216.0 220.0 2.45 Million