PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 206.0
(-0.96%)
IDR 206.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 218.0 | 218.0 | 212.0 | 214.0 | 4.7 Million |
| 21 Aug, 2024 | 216.0 | 218.0 | 214.0 | 218.0 | 4.7 Million |
| 20 Aug, 2024 | 216.0 | 216.0 | 212.0 | 216.0 | 3.94 Million |
| 19 Aug, 2024 | 214.0 | 216.0 | 212.0 | 216.0 | 3.94 Million |
| 18 Aug, 2024 | 214.0 | 216.0 | 212.0 | 216.0 | 1.79 Million |
| 16 Aug, 2024 | 212.0 | 214.0 | 210.0 | 214.0 | 1.91 Million |
| 15 Aug, 2024 | 212.0 | 212.0 | 210.0 | 212.0 | 1.91 Million |
| 14 Aug, 2024 | 210.0 | 212.0 | 208.0 | 212.0 | 1.27 Million |
| 13 Aug, 2024 | 212.0 | 212.0 | 208.0 | 208.0 | 1.32 Million |
| 12 Aug, 2024 | 210.0 | 212.0 | 208.0 | 210.0 | 1.36 Million |
6262
9997
ENX
MAHLIFE
7747
6269