PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 197.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 218.0 220.0 218.0 218.0 550.3 Thousand
21 Oct, 2024 222.0 222.0 216.0 220.0 2.34 Million
18 Oct, 2024 222.0 222.0 218.0 220.0 938.3 Thousand
17 Oct, 2024 222.0 222.0 218.0 220.0 309.6 Thousand
16 Oct, 2024 220.0 222.0 220.0 220.0 411.3 Thousand
15 Oct, 2024 220.0 222.0 218.0 220.0 867.3 Thousand
14 Oct, 2024 224.0 224.0 218.0 220.0 1.62 Million
11 Oct, 2024 222.0 224.0 220.0 224.0 1.02 Million
10 Oct, 2024 222.0 226.0 220.0 222.0 1.45 Million
09 Oct, 2024 224.0 226.0 222.0 224.0 965.7 Thousand