PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 222.0 | 226.0 | 220.0 | 222.0 | 1.45 Million |
| 09 Oct, 2024 | 224.0 | 226.0 | 222.0 | 224.0 | 965.7 Thousand |
| 08 Oct, 2024 | 224.0 | 226.0 | 220.0 | 224.0 | 1.55 Million |
| 07 Oct, 2024 | 220.0 | 224.0 | 218.0 | 222.0 | 2.2 Million |
| 04 Oct, 2024 | 222.0 | 224.0 | 218.0 | 220.0 | 1.67 Million |
| 03 Oct, 2024 | 220.0 | 224.0 | 220.0 | 222.0 | 719.8 Thousand |
| 02 Oct, 2024 | 222.0 | 226.0 | 220.0 | 220.0 | 3.75 Million |
| 01 Oct, 2024 | 220.0 | 224.0 | 218.0 | 222.0 | 1.76 Million |
| 30 Sep, 2024 | 218.0 | 222.0 | 216.0 | 218.0 | 5.18 Million |
| 27 Sep, 2024 | 218.0 | 218.0 | 214.0 | 216.0 | 560 Thousand |
6262
9997
ENX
MAHLIFE
7747
6269