PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 212.0 214.0 204.0 208.0 3.06 Million
10 Jun, 2024 218.0 218.0 212.0 212.0 2.34 Million
07 Jun, 2024 218.0 218.0 214.0 216.0 1.05 Million
06 Jun, 2024 218.0 220.0 216.0 218.0 467.6 Thousand
05 Jun, 2024 220.0 222.0 216.0 218.0 1.04 Million
04 Jun, 2024 216.0 220.0 216.0 220.0 978.2 Thousand
03 Jun, 2024 216.0 220.0 214.0 216.0 1.51 Million
31 May, 2024 218.0 220.0 214.0 216.0 689.1 Thousand
30 May, 2024 218.0 220.0 214.0 216.0 862.1 Thousand
29 May, 2024 220.0 226.0 214.0 218.0 2.62 Million