PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 220.0 220.0 216.0 220.0 537.2 Thousand
27 May, 2024 218.0 220.0 216.0 220.0 636.4 Thousand
22 May, 2024 220.0 224.0 218.0 218.0 516.6 Thousand
21 May, 2024 218.0 224.0 218.0 220.0 2.1 Million
20 May, 2024 216.0 218.0 216.0 218.0 758.9 Thousand
17 May, 2024 216.0 216.0 210.0 216.0 3.01 Million
16 May, 2024 216.0 218.0 212.0 216.0 2.16 Million
15 May, 2024 218.0 218.0 216.0 216.0 743.7 Thousand
14 May, 2024 218.0 220.0 214.0 218.0 1.34 Million
13 May, 2024 216.0 222.0 216.0 218.0 917.2 Thousand