PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 218.0 220.0 214.0 216.0 840.1 Thousand
07 May, 2024 218.0 220.0 214.0 216.0 1.15 Million
06 May, 2024 218.0 220.0 214.0 218.0 1.03 Million
03 May, 2024 222.0 222.0 214.0 218.0 1.32 Million
02 May, 2024 214.0 220.0 208.0 218.0 1.87 Million
30 Apr, 2024 220.0 226.0 197.0 216.0 11.5 Million
29 Apr, 2024 230.0 234.0 222.0 224.0 2.86 Million
26 Apr, 2024 236.0 238.0 230.0 230.0 2.02 Million
25 Apr, 2024 238.0 244.0 234.0 236.0 2.1 Million
24 Apr, 2024 242.0 242.0 236.0 238.0 1.28 Million