PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 197.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 216.0 218.0 212.0 216.0 3.42 Million
10 Sep, 2024 216.0 216.0 214.0 216.0 2.31 Million
09 Sep, 2024 216.0 218.0 214.0 214.0 1.3 Million
08 Sep, 2024 216.0 218.0 214.0 214.0 1.3 Million
06 Sep, 2024 212.0 216.0 212.0 216.0 1.89 Million
05 Sep, 2024 214.0 214.0 212.0 212.0 1.38 Million
04 Sep, 2024 214.0 214.0 210.0 212.0 1.25 Million
03 Sep, 2024 216.0 216.0 210.0 214.0 2.69 Million
02 Sep, 2024 216.0 216.0 214.0 216.0 1.08 Million
01 Sep, 2024 216.0 216.0 214.0 216.0 1.08 Million