PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 260.0 264.0 242.0 256.0 8.55 Million
28 Mar, 2024 258.0 262.0 252.0 258.0 4.12 Million
27 Mar, 2024 256.0 262.0 256.0 256.0 3.1 Million
26 Mar, 2024 260.0 266.0 254.0 256.0 3.56 Million
25 Mar, 2024 254.0 264.0 252.0 260.0 5.21 Million
22 Mar, 2024 248.0 258.0 246.0 252.0 5.44 Million
21 Mar, 2024 242.0 250.0 240.0 248.0 3.73 Million
20 Mar, 2024 246.0 250.0 240.0 242.0 2.97 Million
19 Mar, 2024 248.0 252.0 244.0 246.0 3.6 Million
18 Mar, 2024 248.0 254.0 244.0 248.0 8.25 Million