PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 214.0 | 216.0 | 212.0 | 216.0 | 1.79 Million |
| 18 Aug, 2024 | 214.0 | 216.0 | 212.0 | 216.0 | 1.79 Million |
| 16 Aug, 2024 | 212.0 | 214.0 | 210.0 | 214.0 | 1.91 Million |
| 15 Aug, 2024 | 212.0 | 212.0 | 210.0 | 212.0 | 963.9 Thousand |
| 14 Aug, 2024 | 210.0 | 212.0 | 208.0 | 212.0 | 1.27 Million |
| 13 Aug, 2024 | 212.0 | 212.0 | 208.0 | 208.0 | 1.32 Million |
| 12 Aug, 2024 | 210.0 | 212.0 | 208.0 | 210.0 | 1.36 Million |
| 11 Aug, 2024 | 210.0 | 212.0 | 208.0 | 210.0 | 1.36 Million |
| 09 Aug, 2024 | 210.0 | 212.0 | 208.0 | 208.0 | 623.4 Thousand |
| 08 Aug, 2024 | 208.0 | 210.0 | 206.0 | 210.0 | 696.5 Thousand |
6262
9997
ENX
MAHLIFE
7747
6269