PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 236.0 242.0 234.0 236.0 2.37 Million
27 Feb, 2024 238.0 242.0 232.0 236.0 4.31 Million
26 Feb, 2024 240.0 248.0 234.0 238.0 7.7 Million
23 Feb, 2024 242.0 248.0 236.0 236.0 6.25 Million
22 Feb, 2024 232.0 246.0 226.0 242.0 14.44 Million
21 Feb, 2024 226.0 228.0 222.0 224.0 1.35 Million
20 Feb, 2024 222.0 226.0 222.0 226.0 1.17 Million
19 Feb, 2024 222.0 228.0 222.0 224.0 733.8 Thousand
16 Feb, 2024 224.0 228.0 220.0 224.0 1.4 Million
15 Feb, 2024 222.0 226.0 222.0 224.0 972.7 Thousand