PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 204.0 | 208.0 | 204.0 | 206.0 | 314.4 Thousand |
| 25 Jun, 2024 | 208.0 | 208.0 | 204.0 | 206.0 | 712.5 Thousand |
| 24 Jun, 2024 | 208.0 | 208.0 | 206.0 | 208.0 | 924.2 Thousand |
| 21 Jun, 2024 | 202.0 | 208.0 | 202.0 | 208.0 | 490.4 Thousand |
| 20 Jun, 2024 | 204.0 | 206.0 | 202.0 | 204.0 | 1.2 Million |
| 19 Jun, 2024 | 202.0 | 206.0 | 202.0 | 204.0 | 645.1 Thousand |
| 14 Jun, 2024 | 206.0 | 206.0 | 202.0 | 202.0 | 435.6 Thousand |
| 13 Jun, 2024 | 202.0 | 206.0 | 202.0 | 206.0 | 1.12 Million |
| 12 Jun, 2024 | 208.0 | 208.0 | 200.0 | 202.0 | 2.2 Million |
| 11 Jun, 2024 | 212.0 | 214.0 | 204.0 | 208.0 | 3.06 Million |
6262
9997
ENX
MAHLIFE
7747
6269