PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 226.0 230.0 222.0 222.0 1.67 Million
25 Jan, 2024 226.0 230.0 224.0 226.0 1.55 Million
24 Jan, 2024 228.0 232.0 224.0 226.0 2.82 Million
23 Jan, 2024 236.0 236.0 222.0 228.0 3.78 Million
22 Jan, 2024 238.0 242.0 234.0 236.0 2.9 Million
19 Jan, 2024 246.0 246.0 238.0 238.0 3 Million
18 Jan, 2024 246.0 248.0 242.0 244.0 2.52 Million
17 Jan, 2024 246.0 254.0 242.0 246.0 7.66 Million
16 Jan, 2024 250.0 250.0 240.0 244.0 6.33 Million
15 Jan, 2024 236.0 252.0 234.0 248.0 11.45 Million