PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 218.0 | 218.0 | 214.0 | 216.0 | 1.05 Million |
| 06 Jun, 2024 | 218.0 | 220.0 | 216.0 | 218.0 | 467.6 Thousand |
| 05 Jun, 2024 | 220.0 | 222.0 | 216.0 | 218.0 | 1.04 Million |
| 04 Jun, 2024 | 216.0 | 220.0 | 216.0 | 220.0 | 978.2 Thousand |
| 03 Jun, 2024 | 216.0 | 220.0 | 214.0 | 216.0 | 1.51 Million |
| 31 May, 2024 | 218.0 | 220.0 | 214.0 | 216.0 | 689.1 Thousand |
| 30 May, 2024 | 218.0 | 220.0 | 214.0 | 216.0 | 862.1 Thousand |
| 29 May, 2024 | 220.0 | 226.0 | 214.0 | 218.0 | 2.62 Million |
| 28 May, 2024 | 220.0 | 220.0 | 216.0 | 220.0 | 537.2 Thousand |
| 27 May, 2024 | 218.0 | 220.0 | 216.0 | 220.0 | 636.4 Thousand |
6262
9997
ENX
MAHLIFE
7747
6269