PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 212.0 214.0 208.0 210.0 1.27 Million
11 Dec, 2023 216.0 218.0 202.0 212.0 5.01 Million
08 Dec, 2023 214.0 218.0 214.0 214.0 2.99 Million
07 Dec, 2023 214.0 218.0 214.0 214.0 2.24 Million
06 Dec, 2023 214.0 218.0 212.0 214.0 1.6 Million
05 Dec, 2023 212.0 216.0 212.0 214.0 2.61 Million
04 Dec, 2023 216.0 222.0 212.0 212.0 4.77 Million
01 Dec, 2023 216.0 218.0 214.0 216.0 1.52 Million
30 Nov, 2023 216.0 218.0 212.0 214.0 992.7 Thousand
29 Nov, 2023 206.0 218.0 204.0 214.0 7.58 Million