PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 214.0 216.0 204.0 204.0 10.48 Million
27 Nov, 2023 222.0 224.0 212.0 212.0 5.08 Million
24 Nov, 2023 226.0 230.0 218.0 220.0 4.05 Million
23 Nov, 2023 226.0 234.0 218.0 226.0 3.98 Million
22 Nov, 2023 230.0 232.0 226.0 226.0 1.27 Million
21 Nov, 2023 236.0 236.0 230.0 230.0 2.72 Million
20 Nov, 2023 238.0 238.0 230.0 236.0 1.35 Million
17 Nov, 2023 240.0 240.0 236.0 238.0 921 Thousand
16 Nov, 2023 240.0 244.0 236.0 238.0 3.19 Million
15 Nov, 2023 240.0 240.0 234.0 238.0 1.17 Million