PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 197.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 254.0 264.0 252.0 260.0 5.21 Million
22 Mar, 2024 248.0 258.0 246.0 252.0 5.44 Million
21 Mar, 2024 242.0 250.0 240.0 248.0 3.73 Million
20 Mar, 2024 246.0 250.0 240.0 242.0 2.97 Million
19 Mar, 2024 248.0 252.0 244.0 246.0 3.6 Million
18 Mar, 2024 248.0 254.0 244.0 248.0 8.25 Million
15 Mar, 2024 236.0 248.0 234.0 246.0 6.19 Million
14 Mar, 2024 236.0 240.0 232.0 236.0 1.78 Million
13 Mar, 2024 240.0 240.0 234.0 236.0 3.22 Million
08 Mar, 2024 236.0 242.0 236.0 238.0 3.04 Million