PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 236.0 240.0 236.0 240.0 1.3 Million
13 Nov, 2023 232.0 242.0 230.0 236.0 1.63 Million
10 Nov, 2023 236.0 236.0 232.0 232.0 1.27 Million
09 Nov, 2023 238.0 238.0 234.0 236.0 775.8 Thousand
08 Nov, 2023 238.0 238.0 234.0 236.0 600.1 Thousand
07 Nov, 2023 238.0 240.0 234.0 238.0 1.11 Million
06 Nov, 2023 238.0 240.0 232.0 238.0 1.37 Million
03 Nov, 2023 234.0 244.0 234.0 234.0 940.6 Thousand
02 Nov, 2023 234.0 242.0 232.0 236.0 3.5 Million
01 Nov, 2023 238.0 246.0 224.0 234.0 6.51 Million