PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 232.0 | 246.0 | 226.0 | 242.0 | 14.44 Million |
| 21 Feb, 2024 | 226.0 | 228.0 | 222.0 | 224.0 | 1.35 Million |
| 20 Feb, 2024 | 222.0 | 226.0 | 222.0 | 226.0 | 1.17 Million |
| 19 Feb, 2024 | 222.0 | 228.0 | 222.0 | 224.0 | 733.8 Thousand |
| 16 Feb, 2024 | 224.0 | 228.0 | 220.0 | 224.0 | 1.4 Million |
| 15 Feb, 2024 | 222.0 | 226.0 | 222.0 | 224.0 | 972.7 Thousand |
| 13 Feb, 2024 | 216.0 | 224.0 | 214.0 | 222.0 | 2.51 Million |
| 12 Feb, 2024 | 218.0 | 222.0 | 214.0 | 216.0 | 2.01 Million |
| 07 Feb, 2024 | 218.0 | 218.0 | 214.0 | 218.0 | 2.23 Million |
| 06 Feb, 2024 | 220.0 | 220.0 | 216.0 | 218.0 | 2.05 Million |
6262
9997
ENX
MAHLIFE
7747
6269