PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 197.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 246.0 248.0 242.0 244.0 2.52 Million
17 Jan, 2024 246.0 254.0 242.0 246.0 7.66 Million
16 Jan, 2024 250.0 250.0 240.0 244.0 6.33 Million
15 Jan, 2024 236.0 252.0 234.0 248.0 11.45 Million
12 Jan, 2024 236.0 238.0 234.0 234.0 2.2 Million
11 Jan, 2024 228.0 238.0 226.0 234.0 3.65 Million
10 Jan, 2024 226.0 234.0 222.0 228.0 2.51 Million
09 Jan, 2024 230.0 232.0 222.0 224.0 5.56 Million
08 Jan, 2024 234.0 240.0 230.0 230.0 2.85 Million
05 Jan, 2024 236.0 240.0 230.0 234.0 4.73 Million