PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 206.0
(-0.96%)
IDR 206.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 314.0 | 324.0 | 310.0 | 312.0 | 7.55 Million |
| 15 Sep, 2023 | 316.0 | 322.0 | 312.0 | 312.0 | 4.6 Million |
| 14 Sep, 2023 | 306.0 | 316.0 | 304.0 | 314.0 | 4.39 Million |
6262
9997
ENX
MAHLIFE
7747
6269