PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 197.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 228.0 240.0 226.0 236.0 10.19 Million
03 Jan, 2024 224.0 226.0 218.0 226.0 3.82 Million
02 Jan, 2024 216.0 224.0 216.0 222.0 3.24 Million
29 Dec, 2023 218.0 220.0 214.0 216.0 2.16 Million
28 Dec, 2023 218.0 218.0 214.0 216.0 2.06 Million
27 Dec, 2023 214.0 218.0 212.0 216.0 5.14 Million
22 Dec, 2023 222.0 228.0 212.0 212.0 6.6 Million
21 Dec, 2023 214.0 238.0 214.0 222.0 52.38 Million
20 Dec, 2023 212.0 216.0 210.0 212.0 2.72 Million
19 Dec, 2023 216.0 216.0 212.0 212.0 1.32 Million