PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 298.0 300.0 292.0 292.0 2.81 Million
10 Oct, 2023 280.0 296.0 278.0 296.0 4.25 Million
09 Oct, 2023 280.0 282.0 276.0 278.0 1.18 Million
06 Oct, 2023 282.0 282.0 276.0 280.0 1.12 Million
05 Oct, 2023 280.0 284.0 278.0 282.0 740.8 Thousand
04 Oct, 2023 282.0 284.0 274.0 280.0 2.19 Million
03 Oct, 2023 286.0 288.0 282.0 282.0 1.22 Million
02 Oct, 2023 280.0 286.0 278.0 284.0 1.25 Million
29 Sep, 2023 280.0 286.0 278.0 280.0 2.17 Million
27 Sep, 2023 280.0 284.0 272.0 280.0 3.16 Million