PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 210.0 | 212.0 | 204.0 | 210.0 | 2.09 Million |
| 12 Dec, 2023 | 212.0 | 214.0 | 208.0 | 210.0 | 1.27 Million |
| 11 Dec, 2023 | 216.0 | 218.0 | 202.0 | 212.0 | 5.01 Million |
| 08 Dec, 2023 | 214.0 | 218.0 | 214.0 | 214.0 | 2.99 Million |
| 07 Dec, 2023 | 214.0 | 218.0 | 214.0 | 214.0 | 2.24 Million |
| 06 Dec, 2023 | 214.0 | 218.0 | 212.0 | 214.0 | 1.6 Million |
| 05 Dec, 2023 | 212.0 | 216.0 | 212.0 | 214.0 | 2.61 Million |
| 04 Dec, 2023 | 216.0 | 222.0 | 212.0 | 212.0 | 4.77 Million |
| 01 Dec, 2023 | 216.0 | 218.0 | 214.0 | 216.0 | 1.52 Million |
| 30 Nov, 2023 | 216.0 | 218.0 | 212.0 | 214.0 | 992.7 Thousand |
6262
9997
ENX
MAHLIFE
7747
6269