PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 236.0 | 242.0 | 236.0 | 238.0 | 3.04 Million |
| 07 Mar, 2024 | 232.0 | 236.0 | 230.0 | 234.0 | 1.47 Million |
| 06 Mar, 2024 | 230.0 | 236.0 | 230.0 | 232.0 | 1.19 Million |
| 05 Mar, 2024 | 234.0 | 234.0 | 228.0 | 230.0 | 3.08 Million |
| 04 Mar, 2024 | 234.0 | 238.0 | 230.0 | 234.0 | 1.64 Million |
| 01 Mar, 2024 | 236.0 | 238.0 | 230.0 | 230.0 | 3.74 Million |
| 29 Feb, 2024 | 236.0 | 238.0 | 234.0 | 234.0 | 2.08 Million |
| 28 Feb, 2024 | 236.0 | 242.0 | 234.0 | 236.0 | 2.37 Million |
| 27 Feb, 2024 | 238.0 | 242.0 | 232.0 | 236.0 | 4.31 Million |
| 26 Feb, 2024 | 240.0 | 248.0 | 234.0 | 238.0 | 7.7 Million |
6262
9997
ENX
MAHLIFE
7747
6269