PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 284.0 292.0 278.0 292.0 1.67 Million
23 Oct, 2023 290.0 290.0 276.0 284.0 1.45 Million
20 Oct, 2023 286.0 292.0 284.0 288.0 1.72 Million
19 Oct, 2023 288.0 290.0 276.0 284.0 1.42 Million
18 Oct, 2023 288.0 292.0 286.0 288.0 696.4 Thousand
17 Oct, 2023 288.0 292.0 284.0 288.0 920.6 Thousand
16 Oct, 2023 294.0 296.0 280.0 286.0 2.51 Million
13 Oct, 2023 290.0 294.0 288.0 292.0 1.16 Million
12 Oct, 2023 296.0 296.0 286.0 290.0 1.57 Million
11 Oct, 2023 298.0 300.0 292.0 292.0 2.81 Million