PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 216.0 224.0 214.0 222.0 2.51 Million
12 Feb, 2024 218.0 222.0 214.0 216.0 2.01 Million
07 Feb, 2024 218.0 218.0 214.0 218.0 2.23 Million
06 Feb, 2024 220.0 220.0 216.0 218.0 2.05 Million
05 Feb, 2024 224.0 228.0 218.0 220.0 3.56 Million
02 Feb, 2024 224.0 228.0 222.0 226.0 1.64 Million
01 Feb, 2024 226.0 226.0 222.0 224.0 1.46 Million
31 Jan, 2024 228.0 228.0 224.0 224.0 1.36 Million
30 Jan, 2024 224.0 228.0 224.0 226.0 989.6 Thousand
29 Jan, 2024 222.0 230.0 222.0 224.0 1.31 Million