PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 236.0 248.0 234.0 246.0 6.19 Million
14 Mar, 2024 236.0 240.0 232.0 236.0 1.78 Million
13 Mar, 2024 240.0 240.0 234.0 236.0 3.22 Million
08 Mar, 2024 236.0 242.0 236.0 238.0 3.04 Million
07 Mar, 2024 232.0 236.0 230.0 234.0 1.47 Million
06 Mar, 2024 230.0 236.0 230.0 232.0 1.19 Million
05 Mar, 2024 234.0 234.0 228.0 230.0 3.08 Million
04 Mar, 2024 234.0 238.0 230.0 234.0 1.64 Million
01 Mar, 2024 236.0 238.0 230.0 230.0 3.74 Million
29 Feb, 2024 236.0 238.0 234.0 234.0 2.08 Million