PT Hasnur Internasional Shipping Tbk (HAIS.JK)
IDR 197.0
(-0.51%)
IDR 197.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 214.0 | 216.0 | 212.0 | 216.0 | 1.67 Million |
| 29 Aug, 2024 | 214.0 | 216.0 | 212.0 | 216.0 | 962.3 Thousand |
| 28 Aug, 2024 | 216.0 | 218.0 | 214.0 | 214.0 | 1.52 Million |
| 27 Aug, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 683.8 Thousand |
| 26 Aug, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 2.51 Million |
| 25 Aug, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 2.51 Million |
| 23 Aug, 2024 | 214.0 | 218.0 | 214.0 | 216.0 | 1.31 Million |
| 22 Aug, 2024 | 218.0 | 218.0 | 212.0 | 214.0 | 4.7 Million |
| 21 Aug, 2024 | 216.0 | 218.0 | 214.0 | 218.0 | 3.24 Million |
| 20 Aug, 2024 | 216.0 | 216.0 | 212.0 | 216.0 | 3.94 Million |
6262
9997
ENX
MAHLIFE
7747
6269