PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 242.0 242.0 236.0 240.0 1.54 Million
22 Apr, 2024 234.0 242.0 232.0 240.0 1.87 Million
19 Apr, 2024 248.0 248.0 232.0 234.0 6.26 Million
18 Apr, 2024 240.0 260.0 240.0 246.0 12.93 Million
17 Apr, 2024 260.0 266.0 258.0 264.0 16.09 Million
16 Apr, 2024 268.0 270.0 258.0 260.0 10.26 Million
05 Apr, 2024 264.0 270.0 264.0 268.0 3.98 Million
04 Apr, 2024 258.0 270.0 258.0 264.0 7.34 Million
03 Apr, 2024 256.0 260.0 252.0 254.0 3.61 Million
02 Apr, 2024 256.0 266.0 252.0 254.0 2.41 Million