PT Hasnur Internasional Shipping Tbk (HAIS.JK)

IDR 206.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 224.0 228.0 218.0 218.0 2.8 Million
10 Jul, 2024 212.0 224.0 212.0 224.0 3.92 Million
09 Jul, 2024 216.0 216.0 212.0 212.0 1.2 Million
08 Jul, 2024 214.0 216.0 214.0 216.0 1.36 Million
05 Jul, 2024 212.0 216.0 212.0 214.0 833.7 Thousand
04 Jul, 2024 212.0 214.0 212.0 212.0 935.3 Thousand
03 Jul, 2024 210.0 216.0 210.0 212.0 818.1 Thousand
02 Jul, 2024 212.0 216.0 210.0 210.0 2 Million
01 Jul, 2024 206.0 214.0 204.0 212.0 2.54 Million
28 Jun, 2024 210.0 210.0 204.0 206.0 1.23 Million